| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1726750800 | 16.62 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1726751220 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1726751280 | 16.61 | 16.62 | 16.57 | 16.59 | Edit Delete |
| 2631 | 1726753500 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1726757220 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1726758420 | 16.58 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1726762860 | 16.62 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1726773840 | 16.62 | 16.62 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726857840 | 16.62 | 16.62 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1726857960 | 16.62 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1727078040 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727079240 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727079300 | 16.61 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1727081280 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727083020 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1727083080 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727712960 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727713020 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727780460 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1727780520 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1727780700 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1730925480 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1730925600 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1730925660 | 16.61 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1731690600 | 16.58 | 16.62 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1731690660 | 16.59 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1731690720 | 16.6 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1731920760 | 16.62 | 16.62 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1731929160 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1731929220 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1731929400 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1731929580 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1731930420 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1731931080 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1731937500 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1731938040 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1731938160 | 16.62 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1731938220 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1732018080 | 16.61 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1732018740 | 16.58 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1732018860 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1732018980 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1732190880 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1732200420 | 16.62 | 16.62 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1735038120 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1735038180 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1735038600 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1735038960 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1735039140 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1735310640 | 16.56 | 16.62 | 16.56 | 16.62 | Edit Delete |