| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1735310700 | 16.56 | 16.62 | 16.56 | 16.62 | Edit Delete |
| 2631 | 1735330860 | 16.56 | 16.62 | 16.55 | 16.62 | Edit Delete |
| 2631 | 1735331460 | 16.56 | 16.62 | 16.56 | 16.62 | Edit Delete |
| 2631 | 1735331700 | 16.58 | 16.62 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1735582440 | 16.62 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1735587180 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1735587840 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1735589280 | 16.62 | 16.62 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1735590300 | 16.55 | 16.62 | 16.55 | 16.62 | Edit Delete |
| 2631 | 1735922220 | 16.6 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1735922280 | 16.61 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1735922340 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1735923720 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1735927740 | 16.62 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1735927920 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1736156940 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1736953800 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1736963160 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1736963340 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1736964360 | 16.61 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1738086240 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1738092780 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1738164300 | 16.58 | 16.62 | 16.57 | 16.62 | Edit Delete |
| 2631 | 1738165320 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1738180020 | 16.62 | 16.62 | 16.57 | 16.59 | Edit Delete |
| 2631 | 1738183200 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1738183620 | 16.6 | 16.62 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1738183980 | 16.61 | 16.62 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1738185180 | 16.57 | 16.62 | 16.57 | 16.62 | Edit Delete |
| 2631 | 1738356480 | 16.62 | 16.62 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1738357620 | 16.51 | 16.62 | 16.51 | 16.58 | Edit Delete |
| 2631 | 1738961760 | 16.62 | 16.62 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1738962000 | 16.62 | 16.62 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1738962180 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1738962240 | 16.58 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1739372880 | 16.62 | 16.62 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1739377500 | 16.55 | 16.62 | 16.55 | 16.62 | Edit Delete |
| 2631 | 1749648960 | 16.62 | 16.62 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1749649200 | 16.58 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1749650760 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1749650820 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1749659280 | 16.62 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1749659940 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1749660240 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1749660300 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1750925880 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750926300 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750926360 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1750926420 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750926540 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |