| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750926960 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750933200 | 16.62 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1750933440 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1750933680 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750933800 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1750944780 | 16.6 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1750944960 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1750945380 | 16.61 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1751052960 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1751312880 | 16.61 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1751312940 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1751313420 | 16.6 | 16.62 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1751394720 | 16.62 | 16.62 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1751398080 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751398200 | 16.6 | 16.62 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1751482440 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751482560 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751482620 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751484420 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751484660 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751484840 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1751484960 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1751485920 | 16.62 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1751486160 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751486340 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1751486580 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1751486880 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751527560 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751527800 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1751527860 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751528160 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751528280 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751528340 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1751528880 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751529000 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751529060 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1751529180 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752047340 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1752047400 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752047580 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752048300 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1752048540 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1752048960 | 16.62 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1752049080 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752049140 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752049680 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752242940 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752246900 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1752584280 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1752584760 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |