| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1759174920 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1759174980 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759175100 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759175340 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1759175880 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759258620 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759258680 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759258800 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759261860 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759261920 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759339020 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759339200 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759339380 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759342140 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759342380 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759345140 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1759345920 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759397520 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1759398240 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759398360 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1759398720 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759398840 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759398960 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1759399080 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759399140 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1759400040 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759400160 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759400220 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759400400 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759402080 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1759412340 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1761660300 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1761661380 | 16.07 | 16.1 | 16.07 | 16.1 | Edit Delete |
| 2631 | 1761662340 | 16.09 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1761663420 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1761663600 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1761664200 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761669000 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761669180 | 16.07 | 16.1 | 16.07 | 16.1 | Edit Delete |
| 2631 | 1761669780 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761671340 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761671460 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761671880 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1761672120 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761672180 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761820320 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761821160 | 16.1 | 16.1 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1761821280 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1761821400 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1761826980 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |