| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764787800 | 16.03 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1764788460 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764788640 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764788760 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764789000 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1764789420 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1764789780 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1764793080 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1764793920 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1764793980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764794040 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764794280 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764794400 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1764794940 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1764858660 | 16.03 | 16.03 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1764867780 | 16.0 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1764870720 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764870780 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1764870840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764870960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764871140 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1764871200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1764872100 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1764872400 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1764873660 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1764879840 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1764880500 | 16.01 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1764880620 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1764942000 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764952500 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764953100 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1764953220 | 15.98 | 16.03 | 15.98 | 16.03 | Edit Delete |
| 2631 | 1765466220 | 16.03 | 16.03 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1765553520 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1765562820 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1765565880 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1765569300 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1765569420 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1765569840 | 16.03 | 16.03 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1765571220 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1765807560 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1765807620 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1765980600 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1766074680 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1768221780 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1768330140 | 15.96 | 16.03 | 15.96 | 16.03 | Edit Delete |
| 2631 | 1768334160 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1768337760 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1768482660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769073360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |