| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769073540 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1769073660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079480 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079720 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769079840 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1769088720 | 16.03 | 16.03 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1769089500 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769161200 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1769169540 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769169840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769169900 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769170740 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769170860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769178780 | 16.0 | 16.03 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1769179620 | 15.96 | 16.03 | 15.96 | 16.03 | Edit Delete |
| 2631 | 1769179920 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769441160 | 16.02 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1769441220 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769441820 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769441880 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769442420 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769442780 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769442840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769444880 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769445360 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769445840 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769445960 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769446140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769446260 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769450880 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1769451180 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769460780 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769502240 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769502300 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769503260 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769503320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769503500 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769503560 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769503680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769504520 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769505240 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769506200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769506260 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769506320 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769506380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769506440 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769506560 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769507160 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |