| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769507400 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769507580 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769508300 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769508540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769508600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769513760 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769514540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769514600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769514660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769514720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769514780 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769514900 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769515020 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769515140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769515260 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769525460 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769533860 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1769533920 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769538360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769538480 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769538540 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769674680 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769674800 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780323660 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1780327260 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780327380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780327440 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780327500 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780329840 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780330020 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780333740 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780334280 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780343520 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1780343640 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1780343820 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780344540 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1780409160 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780410120 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780411860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780412040 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780412280 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780412460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780412820 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1780413840 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1780413900 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780414020 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780414860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780414920 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780414980 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780415220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |