| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780415460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780415520 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780415700 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780415880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780415940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780416360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780416540 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1780417500 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780417620 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780417740 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780421100 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780421160 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780421580 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780472100 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780472160 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780472220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780481340 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780481400 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780484520 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780484580 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780485600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780485780 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780485960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486440 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486500 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780486560 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486620 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486740 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486920 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780486980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780496880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780498920 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780498980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780509360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780511100 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780511460 | 16.01 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1780511580 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1780511880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1780581240 | 16.0 | 16.03 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1780581300 | 16.03 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1780581840 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1780582020 | 16.03 | 16.03 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1781542020 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781542980 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1781543160 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1781543220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781543400 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781553660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |