| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781617020 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1781617200 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1781617260 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781617440 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1781619840 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1781620080 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1781636580 | 16.03 | 16.03 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1781637900 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1781700660 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781700720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781700780 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781700960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781701380 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922080 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922740 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782924180 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782996000 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782996180 | 16.02 | 16.03 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782996660 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1783348200 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1783348560 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1783349400 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783349460 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783350660 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783350720 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783350900 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783351020 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1783351140 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783351260 | 16.01 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783359720 | 15.97 | 16.03 | 15.97 | 16.03 | Edit Delete |
| 2631 | 1783431300 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783440240 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783614420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783616160 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783618260 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783618620 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783619100 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783619760 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783621080 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783621200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783621260 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783621380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783624320 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783624440 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783624500 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783674660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783674720 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1783674780 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |