| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783676580 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1783676640 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1783676940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783677120 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784122440 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1784125800 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784136480 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784190060 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1784197380 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1784197440 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784197500 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784197680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784198400 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784198820 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784198940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784199000 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784199120 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784199420 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784199540 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1784210820 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1784217420 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784217480 | 16.01 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1785528540 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785741300 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785743880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785747600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785748920 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785749760 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785750540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785751560 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785751620 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785757920 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785760320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760680 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785764220 | 16.01 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1785766140 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785851160 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1785851460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785851520 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785851640 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785851700 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785852120 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1785915660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785947280 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785947460 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785947820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785948000 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785948540 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1786018740 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787040780 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |