| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787041380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787046060 | 15.99 | 16.03 | 15.99 | 16.02 | Edit Delete |
| 2631 | 1787046420 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787046660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787229600 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787234880 | 15.98 | 16.03 | 15.98 | 16.03 | Edit Delete |
| 2631 | 1787235480 | 16.03 | 16.03 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1787249760 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1787250960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787251080 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787252220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787254680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787256540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787569680 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787570820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787570880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787571000 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788280620 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788282420 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1788283860 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788285420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788286020 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788351240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788351300 | 15.98 | 16.03 | 15.98 | 16.03 | Edit Delete |
| 2631 | 1788947340 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788962700 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788964140 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1788964320 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1789132080 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1789138440 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1789629420 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1789629600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789631340 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1789635720 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1789635960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789636440 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1789636500 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1789637580 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789637760 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789637820 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1789637880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789637940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789638060 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789638120 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789638180 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789638300 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1789639560 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1789640460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |