| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790237280 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790252820 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790262300 | 16.0 | 16.03 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790262360 | 16.03 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790263440 | 16.03 | 16.03 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790265480 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790599920 | 16.03 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790600460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790601000 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790601060 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790601120 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790601180 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790601240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790602200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790612280 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790613780 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790614140 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790615220 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790615400 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790622600 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790622660 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790623680 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790623860 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790624100 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790667360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790667720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790671440 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790671860 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790672520 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678760 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678820 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678880 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678940 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790679120 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790694120 | 16.0 | 16.03 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790694420 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790707440 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790707740 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790709660 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710140 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710260 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710800 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790712240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790712840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790760420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790760540 | 16.02 | 16.03 | 16.01 | 16.03 | Edit Delete |