| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785755340 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785760740 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785762840 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785851340 | 16.02 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1785851580 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785915720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785918360 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785947880 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785947940 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1785948060 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785948180 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785948240 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785948420 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785948480 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1786018620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1786018680 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1786018800 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787040180 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787040240 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787041320 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787041440 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787041560 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787046180 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1787046300 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787046540 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787046600 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787046720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787228340 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787228940 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787229000 | 15.98 | 16.02 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787229780 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787249460 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787250780 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251020 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251860 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787251920 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251980 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1787252040 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787252160 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787255760 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1787569500 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787569620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787569740 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569860 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787570700 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787570760 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788282720 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1788282960 | 15.95 | 16.02 | 15.95 | 16.02 | Edit Delete |