Query

storage.sqlite — index_minute_data 366988 rows, showing page 5541

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783421760 15.96 15.96 15.96 15.96 Edit Delete
2631 1783422480 15.96 15.96 15.96 15.96 Edit Delete
2631 1783422780 15.96 15.96 15.96 15.96 Edit Delete
2631 1783422900 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424040 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424160 15.96 15.96 15.95 15.95 Edit Delete
2631 1783424220 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424340 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424640 15.96 15.96 15.96 15.96 Edit Delete
2631 1783431600 15.93 15.96 15.92 15.92 Edit Delete
2631 1783440780 15.96 15.96 15.94 15.94 Edit Delete
2631 1783440900 15.96 15.96 15.94 15.95 Edit Delete
2631 1783440960 15.96 15.96 15.95 15.95 Edit Delete
2631 1783441020 15.96 15.96 15.95 15.95 Edit Delete
2631 1783450440 15.95 15.96 15.93 15.96 Edit Delete
2631 1783616940 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617120 15.96 15.96 15.95 15.95 Edit Delete
2631 1783617180 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617240 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617360 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617420 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617480 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617600 15.96 15.96 15.96 15.96 Edit Delete
2631 1783617660 15.95 15.96 15.95 15.96 Edit Delete
2631 1783624680 15.89 15.96 15.89 15.96 Edit Delete
2631 1783624980 15.95 15.96 15.95 15.96 Edit Delete
2631 1783677780 15.96 15.96 15.96 15.96 Edit Delete
2631 1783677840 15.96 15.96 15.96 15.96 Edit Delete
2631 1783679040 15.96 15.96 15.96 15.96 Edit Delete
2631 1783679100 15.95 15.96 15.95 15.96 Edit Delete
2631 1783679160 15.96 15.96 15.96 15.96 Edit Delete
2631 1783683540 15.96 15.96 15.95 15.95 Edit Delete
2631 1783694100 15.96 15.96 15.91 15.94 Edit Delete
2631 1784124960 15.96 15.96 15.94 15.94 Edit Delete
2631 1784136600 15.96 15.96 15.94 15.94 Edit Delete
2631 1784188560 15.96 15.96 15.96 15.96 Edit Delete
2631 1784188800 15.96 15.96 15.94 15.94 Edit Delete
2631 1784188860 15.95 15.96 15.94 15.96 Edit Delete
2631 1784188920 15.95 15.96 15.94 15.94 Edit Delete
2631 1784190720 15.95 15.96 15.94 15.96 Edit Delete
2631 1784196240 15.96 15.96 15.96 15.96 Edit Delete
2631 1784197140 15.96 15.96 15.96 15.96 Edit Delete
2631 1784197920 15.96 15.96 15.96 15.96 Edit Delete
2631 1784198040 15.96 15.96 15.95 15.95 Edit Delete
2631 1784214780 15.96 15.96 15.96 15.96 Edit Delete
2631 1784215080 15.96 15.96 15.94 15.95 Edit Delete
2631 1784216520 15.96 15.96 15.96 15.96 Edit Delete
2631 1784217120 15.96 15.96 15.95 15.95 Edit Delete
2631 1785753540 15.96 15.96 15.96 15.96 Edit Delete
2631 1785753720 15.96 15.96 15.95 15.95 Edit Delete