Query

storage.sqlite — index_minute_data 366988 rows, showing page 5544

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788268260 15.96 15.96 15.96 15.96 Edit Delete
2631 1788280380 15.96 15.96 15.94 15.95 Edit Delete
2631 1788282900 15.96 15.96 15.96 15.96 Edit Delete
2631 1788284280 15.95 15.96 15.95 15.95 Edit Delete
2631 1788284340 15.96 15.96 15.94 15.94 Edit Delete
2631 1788284760 15.9 15.96 15.9 15.96 Edit Delete
2631 1788285600 15.96 15.96 15.94 15.96 Edit Delete
2631 1788285780 15.95 15.96 15.95 15.96 Edit Delete
2631 1788356520 15.96 15.96 15.94 15.94 Edit Delete
2631 1788356580 15.95 15.96 15.94 15.94 Edit Delete
2631 1788356640 15.96 15.96 15.91 15.91 Edit Delete
2631 1788946560 15.95 15.96 15.94 15.94 Edit Delete
2631 1788946740 15.95 15.96 15.95 15.95 Edit Delete
2631 1788946800 15.96 15.96 15.96 15.96 Edit Delete
2631 1789131540 15.96 15.96 15.95 15.95 Edit Delete
2631 1789131600 15.96 15.96 15.85 15.85 Edit Delete
2631 1789135680 15.96 15.96 15.95 15.95 Edit Delete
2631 1789135860 15.89 15.96 15.89 15.96 Edit Delete
2631 1789630440 15.96 15.96 15.94 15.94 Edit Delete
2631 1789640700 15.96 15.96 15.96 15.96 Edit Delete
2631 1789641000 15.95 15.96 15.95 15.96 Edit Delete
2631 1789643460 15.96 15.96 15.96 15.96 Edit Delete
2631 1789643940 15.95 15.96 15.95 15.96 Edit Delete
2631 1789644360 15.96 15.96 15.95 15.95 Edit Delete
2631 1789645020 15.95 15.96 15.95 15.96 Edit Delete
2631 1789654320 15.95 15.96 15.94 15.94 Edit Delete
2631 1790236620 15.95 15.96 15.95 15.96 Edit Delete
2631 1790252580 15.94 15.96 15.94 15.95 Edit Delete
2631 1790252640 15.96 15.96 15.95 15.95 Edit Delete
2631 1790253840 15.96 15.96 15.96 15.96 Edit Delete
2631 1790253960 15.96 15.96 15.95 15.96 Edit Delete
2631 1790254020 15.96 15.96 15.96 15.96 Edit Delete
2631 1790254680 15.95 15.96 15.95 15.95 Edit Delete
2631 1790254800 15.96 15.96 15.95 15.95 Edit Delete
2631 1790255460 15.96 15.96 15.93 15.93 Edit Delete
2631 1790272980 15.89 15.96 15.89 15.96 Edit Delete
2631 1790273100 15.96 15.96 15.95 15.95 Edit Delete
2631 1790603760 15.9 15.96 15.9 15.96 Edit Delete
2631 1790604840 15.9 15.96 15.9 15.96 Edit Delete
2631 1790604900 15.95 15.96 15.91 15.91 Edit Delete
2631 1790604960 15.93 15.96 15.93 15.94 Edit Delete
2631 1790613660 15.9 15.96 15.9 15.96 Edit Delete
2631 1790614440 15.96 15.96 15.94 15.94 Edit Delete
2631 1790616540 15.96 15.96 15.95 15.96 Edit Delete
2631 1790617200 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617380 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617860 15.96 15.96 15.95 15.95 Edit Delete
2631 1790620380 15.96 15.96 15.95 15.95 Edit Delete
2631 1790688840 15.96 15.96 15.94 15.95 Edit Delete
2631 1790690700 15.96 15.96 15.94 15.94 Edit Delete