Query

storage.sqlite — index_minute_data 347549 rows, showing page 5549

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788271260 15.77 15.77 15.69 15.69 Edit Delete
2631 1788357720 15.74 15.77 15.74 15.77 Edit Delete
2631 1788864900 15.77 15.77 15.77 15.77 Edit Delete
2631 1788866220 15.76 15.77 15.76 15.77 Edit Delete
2631 1788866280 15.77 15.77 15.77 15.77 Edit Delete
2631 1788866340 15.77 15.77 15.77 15.77 Edit Delete
2631 1788866700 15.77 15.77 15.74 15.74 Edit Delete
2631 1788868020 15.77 15.77 15.76 15.77 Edit Delete
2631 1788897900 15.74 15.77 15.74 15.77 Edit Delete
2631 1788898080 15.76 15.77 15.76 15.77 Edit Delete
2631 1788942180 15.75 15.77 15.75 15.77 Edit Delete
2631 1788942540 15.77 15.77 15.74 15.74 Edit Delete
2631 1788942900 15.76 15.77 15.76 15.77 Edit Delete
2631 1789133700 15.77 15.77 15.74 15.75 Edit Delete
2631 1789137000 15.71 15.77 15.71 15.77 Edit Delete
2631 1789140420 15.77 15.77 15.74 15.74 Edit Delete
2631 1789141560 15.77 15.77 15.76 15.76 Edit Delete
2631 1789145100 15.76 15.77 15.76 15.77 Edit Delete
2631 1789145520 15.77 15.77 15.77 15.77 Edit Delete
2631 1789145640 15.77 15.77 15.77 15.77 Edit Delete
2631 1789152420 15.77 15.77 15.77 15.77 Edit Delete
2631 1789652940 15.77 15.77 15.72 15.72 Edit Delete
2631 1789653420 15.75 15.77 15.75 15.77 Edit Delete
2631 1789653540 15.77 15.77 15.75 15.75 Edit Delete
2631 1789656600 15.75 15.77 15.75 15.77 Edit Delete
2631 1789659180 15.77 15.77 15.77 15.77 Edit Delete
2631 1790272020 15.77 15.77 15.76 15.76 Edit Delete
2631 1790272080 15.74 15.77 15.74 15.76 Edit Delete
2631 1790272140 15.77 15.77 15.75 15.75 Edit Delete
2631 1790272320 15.77 15.77 15.76 15.77 Edit Delete
2631 1790272620 15.76 15.77 15.75 15.75 Edit Delete
2631 1790272680 15.74 15.77 15.74 15.75 Edit Delete
2631 1790612940 15.74 15.77 15.73 15.77 Edit Delete
2631 1790683440 15.77 15.77 15.74 15.74 Edit Delete
2631 1790683500 15.75 15.77 15.75 15.77 Edit Delete
2631 1790683620 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683680 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683740 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683800 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683920 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683980 15.77 15.77 15.77 15.77 Edit Delete
2631 1790684040 15.76 15.77 15.76 15.77 Edit Delete
2631 1790771640 15.75 15.77 15.74 15.74 Edit Delete
2631 1790771760 15.71 15.77 15.71 15.76 Edit Delete
2631 1790772060 15.77 15.77 15.75 15.75 Edit Delete
2631 1790773620 15.77 15.77 15.76 15.77 Edit Delete
2631 1790773680 15.75 15.77 15.75 15.77 Edit Delete
2631 1790775420 15.75 15.77 15.75 15.76 Edit Delete
2631 1790776140 15.77 15.77 15.73 15.73 Edit Delete
2631 1790777640 15.77 15.77 15.76 15.77 Edit Delete