| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1758218880 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1758218940 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758220080 | 15.52 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1758272400 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758272460 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758272640 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1758274380 | 15.52 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1758274500 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758275040 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758275160 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758275280 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758275340 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758278460 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758278520 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758278580 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758281760 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758281820 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1758281880 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758281940 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758282000 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1758282060 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758282120 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1758289320 | 15.52 | 15.52 | 15.5 | 15.51 | Edit Delete |
| 2631 | 1758916260 | 15.49 | 15.52 | 15.49 | 15.52 | Edit Delete |
| 2631 | 1764960780 | 15.52 | 15.52 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1764961680 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1764961800 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1764961860 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1764961920 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1764963600 | 15.52 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1764963720 | 15.5 | 15.52 | 15.5 | 15.52 | Edit Delete |
| 2631 | 1764965460 | 15.52 | 15.52 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1764967860 | 15.48 | 15.52 | 15.48 | 15.52 | Edit Delete |
| 2631 | 1765473180 | 15.52 | 15.52 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1766157720 | 15.52 | 15.52 | 15.5 | 15.52 | Edit Delete |
| 2631 | 1767896040 | 15.49 | 15.52 | 15.49 | 15.51 | Edit Delete |
| 2631 | 1767896220 | 15.52 | 15.52 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1767897600 | 15.52 | 15.52 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1767903960 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1767905520 | 15.52 | 15.52 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1767970440 | 15.5 | 15.52 | 15.5 | 15.52 | Edit Delete |
| 2631 | 1767970620 | 15.52 | 15.52 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1768320000 | 15.5 | 15.52 | 15.5 | 15.52 | Edit Delete |
| 2631 | 1768320900 | 15.52 | 15.52 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1768321200 | 15.48 | 15.52 | 15.48 | 15.51 | Edit Delete |
| 2631 | 1768322040 | 15.52 | 15.52 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1768324620 | 15.44 | 15.52 | 15.44 | 15.52 | Edit Delete |
| 2631 | 1768325940 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1768503960 | 15.52 | 15.52 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1768552620 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |