| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767003060 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767003780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767003840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004200 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767004260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014100 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014880 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767015000 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767015120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767020340 | 14.81 | 14.81 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767020760 | 14.79 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767021180 | 14.79 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767169500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767169560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767169740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767169800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767178980 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179040 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767179340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767179400 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767179580 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767179820 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767179940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767180060 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767180180 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767182400 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767183120 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767192480 | 14.81 | 14.81 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1767194340 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767194520 | 14.81 | 14.81 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767196500 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767343620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767343800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767344340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767344400 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767344580 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1767344820 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |