Query

storage.sqlite — index_minute_data 317585 rows, showing page 5560

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1755535080 15.28 15.28 15.27 15.27 Edit Delete
2631 1755535140 15.26 15.28 15.26 15.28 Edit Delete
2631 1755535320 15.28 15.28 15.28 15.28 Edit Delete
2631 1755535380 15.27 15.28 15.27 15.28 Edit Delete
2631 1755535500 15.28 15.28 15.27 15.27 Edit Delete
2631 1755535560 15.28 15.28 15.28 15.28 Edit Delete
2631 1755616620 15.28 15.28 15.27 15.27 Edit Delete
2631 1755616860 15.25 15.28 15.25 15.28 Edit Delete
2631 1755617220 15.28 15.28 15.23 15.23 Edit Delete
2631 1755618060 15.21 15.28 15.21 15.28 Edit Delete
2631 1755619320 15.28 15.28 15.27 15.27 Edit Delete
2631 1755619440 15.25 15.28 15.25 15.28 Edit Delete
2631 1756203300 15.28 15.28 15.28 15.28 Edit Delete
2631 1756203540 15.28 15.28 15.28 15.28 Edit Delete
2631 1756204440 15.28 15.28 15.28 15.28 Edit Delete
2631 1756213860 15.28 15.28 15.27 15.27 Edit Delete
2631 1756214040 15.28 15.28 15.28 15.28 Edit Delete
2631 1756215000 15.28 15.28 15.28 15.28 Edit Delete
2631 1756476120 15.28 15.28 15.27 15.28 Edit Delete
2631 1756480380 15.26 15.28 15.26 15.28 Edit Delete
2631 1756481220 15.24 15.28 15.24 15.28 Edit Delete
2631 1757016840 15.28 15.28 15.28 15.28 Edit Delete
2631 1757066820 15.28 15.28 15.28 15.28 Edit Delete
2631 1757066880 15.28 15.28 15.28 15.28 Edit Delete
2631 1757073600 15.27 15.28 15.26 15.28 Edit Delete
2631 1757073660 15.27 15.28 15.27 15.28 Edit Delete
2631 1757081520 15.28 15.28 15.26 15.27 Edit Delete
2631 1757099940 15.28 15.28 15.26 15.28 Edit Delete
2631 1757100120 15.28 15.28 15.27 15.28 Edit Delete
2631 1757100900 15.28 15.28 15.25 15.25 Edit Delete
2631 1757101140 15.27 15.28 15.26 15.28 Edit Delete
2631 1757339400 15.27 15.28 15.26 15.28 Edit Delete
2631 1757340660 15.28 15.28 15.25 15.25 Edit Delete
2631 1757348880 15.28 15.28 15.25 15.25 Edit Delete
2631 1757349780 15.28 15.28 15.24 15.24 Edit Delete
2631 1757350680 15.26 15.28 15.26 15.28 Edit Delete
2631 1757350920 15.27 15.28 15.27 15.27 Edit Delete
2631 1757353200 15.28 15.28 15.27 15.28 Edit Delete
2631 1757353380 15.28 15.28 15.26 15.27 Edit Delete
2631 1757355480 15.26 15.28 15.26 15.27 Edit Delete
2631 1757356980 15.27 15.28 15.27 15.27 Edit Delete
2631 1757358000 15.23 15.28 15.23 15.28 Edit Delete
2631 1757360760 15.28 15.28 15.27 15.27 Edit Delete
2631 1757361120 15.28 15.28 15.26 15.26 Edit Delete
2631 1757361240 15.24 15.28 15.24 15.28 Edit Delete
2631 1757414880 15.28 15.28 15.27 15.27 Edit Delete
2631 1757415000 15.28 15.28 15.28 15.28 Edit Delete
2631 1757416080 15.28 15.28 15.28 15.28 Edit Delete
2631 1757416200 15.28 15.28 15.28 15.28 Edit Delete
2631 1757417520 15.28 15.28 15.28 15.28 Edit Delete