| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791232860 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791232920 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791232980 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233040 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233100 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233160 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233220 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233280 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233340 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233400 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233460 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233520 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233580 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233640 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233700 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233760 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233820 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233880 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791233940 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791271860 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791271920 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791366960 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791367200 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791367320 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791367680 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791367740 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791448200 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791466980 | 15.52 | 15.52 | 15.5 | 15.52 | Edit Delete |
| 2631 | 1791467160 | 15.51 | 15.52 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791473220 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791473460 | 15.52 | 15.52 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791795300 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791795420 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791795480 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791795540 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791795720 | 15.52 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1791808680 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791809160 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791877620 | 15.52 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1791877680 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791877740 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791877800 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791877860 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791878400 | 15.51 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1791887820 | 15.51 | 15.52 | 15.51 | 15.52 | Edit Delete |
| 2631 | 1791888000 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791889740 | 15.52 | 15.52 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791913860 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791914580 | 15.52 | 15.52 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1791981060 | 15.5 | 15.52 | 15.43 | 15.46 | Edit Delete |