| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791989940 | 15.76 | 15.76 | 15.75 | 15.76 | Edit Delete |
| 2631 | 1738872420 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1738872480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1738952580 | 15.75 | 15.75 | 15.72 | 15.73 | Edit Delete |
| 2631 | 1739213580 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1739218920 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1739291160 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1739384700 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1739384760 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1739453760 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1739454720 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1739455320 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1739455380 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1739455680 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1739455800 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1739455860 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1739458020 | 15.64 | 15.75 | 15.64 | 15.74 | Edit Delete |
| 2631 | 1739469600 | 15.7 | 15.75 | 15.7 | 15.75 | Edit Delete |
| 2631 | 1739976300 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1739976840 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1739978220 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1739980560 | 15.7 | 15.75 | 15.7 | 15.75 | Edit Delete |
| 2631 | 1739980800 | 15.75 | 15.75 | 15.72 | 15.73 | Edit Delete |
| 2631 | 1740079560 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1740079620 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1740079740 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1740148620 | 15.66 | 15.75 | 15.66 | 15.75 | Edit Delete |
| 2631 | 1740149700 | 15.73 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1740149760 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1740150960 | 15.75 | 15.75 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1740151200 | 15.75 | 15.75 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1740156240 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1740157800 | 15.7 | 15.75 | 15.68 | 15.75 | Edit Delete |
| 2631 | 1752167100 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752167160 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1752167400 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752167880 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752168780 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752169020 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752176820 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1752176880 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752177480 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752177600 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752177720 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752177780 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1752177840 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1752177900 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1753816620 | 15.71 | 15.75 | 15.71 | 15.75 | Edit Delete |
| 2631 | 1753871940 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753872000 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |