| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753872780 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1753876860 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1753900500 | 15.75 | 15.75 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1753976340 | 15.75 | 15.75 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1753982400 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754663700 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754663880 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1754668620 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754668680 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1754670540 | 15.75 | 15.75 | 15.72 | 15.73 | Edit Delete |
| 2631 | 1754670840 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754671080 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754671800 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1754673960 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754674080 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754674200 | 15.75 | 15.75 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1754914380 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754914920 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754927040 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1754927160 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754931480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754931660 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1754931900 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754933040 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1754933160 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1754933220 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1754933280 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754933340 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1754933580 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1754933640 | 15.74 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1755502980 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755503340 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755503640 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755503700 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755503760 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755503880 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755506940 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755507060 | 15.72 | 15.75 | 15.72 | 15.74 | Edit Delete |
| 2631 | 1755507600 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755507660 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755508020 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1755508140 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755508380 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1755508500 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755509820 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510000 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510060 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510180 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510240 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510360 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |