| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755510420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510540 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510900 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755510960 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755511020 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755511440 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755511620 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755511740 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755622920 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1755624000 | 15.75 | 15.75 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1755628020 | 15.71 | 15.75 | 15.71 | 15.75 | Edit Delete |
| 2631 | 1755628500 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755628860 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755630000 | 15.68 | 15.75 | 15.68 | 15.75 | Edit Delete |
| 2631 | 1755631500 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1755631620 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755633120 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755688080 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1755688140 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755688200 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755688260 | 15.73 | 15.75 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1755688320 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755688380 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755688500 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755697200 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1755717480 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1755760560 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1755761040 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755761100 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755761580 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1755763920 | 15.74 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1755765360 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755765480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755765540 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755765600 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755765660 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1755765780 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1756192500 | 15.75 | 15.75 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1756487880 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1756997340 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1756997580 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1756997700 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1756998840 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1757000280 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1757000520 | 15.75 | 15.75 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1757001600 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1757001660 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1757001840 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1757001900 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1757002020 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |