| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757002860 | 15.69 | 15.75 | 15.69 | 15.75 | Edit Delete |
| 2631 | 1757004480 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1757004720 | 15.75 | 15.75 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1757086860 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1757093040 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1757428560 | 15.71 | 15.75 | 15.7 | 15.75 | Edit Delete |
| 2631 | 1757956860 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1757963040 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1757963460 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1757965500 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1758029640 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1758029760 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758137880 | 15.74 | 15.75 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1758224580 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758225360 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758225540 | 15.74 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1758225660 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758225720 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1758266220 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758290940 | 15.7 | 15.75 | 15.7 | 15.75 | Edit Delete |
| 2631 | 1758291240 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1758291660 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1758292440 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1758292560 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758292620 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758300060 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758300180 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758300240 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758300300 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758303000 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758303180 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758303240 | 15.74 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1758303420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758303480 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1758303960 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1758306240 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758306480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1758306540 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1758306600 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1758306660 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1758910020 | 15.75 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1759131420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1759131540 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1759131660 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1759131720 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1759135560 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761551100 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761551160 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761551220 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761551280 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |