| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1761551400 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761553320 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1761553380 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761553440 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761554400 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1761557520 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761572040 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1761573480 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1761573660 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1761573720 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1761573900 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1761656940 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1761824520 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1761824760 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764927780 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764927840 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928260 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928320 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928380 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928440 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928560 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928620 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928680 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928740 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764928800 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1764928920 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764929100 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764929280 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764929340 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764930300 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764930360 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764930600 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764930900 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764931140 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764931200 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764936420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764938160 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764939480 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1764939540 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1764940740 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764945480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764948420 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1764949440 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1764949800 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1764957000 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1765396620 | 15.75 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1765399920 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1765400100 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1765466700 | 15.72 | 15.75 | 15.72 | 15.74 | Edit Delete |
| 2631 | 1765471080 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |