| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765553100 | 15.7 | 15.75 | 15.7 | 15.75 | Edit Delete |
| 2631 | 1765553220 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1765553880 | 15.72 | 15.75 | 15.68 | 15.75 | Edit Delete |
| 2631 | 1765563360 | 15.75 | 15.75 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1765563600 | 15.69 | 15.75 | 15.69 | 15.71 | Edit Delete |
| 2631 | 1765564740 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1767865800 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1767866460 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1767866880 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767868380 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767868440 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767868560 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767871920 | 15.75 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1767872400 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1767872700 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767872820 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767873060 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767873120 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1767873240 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767873300 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767873420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767874560 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767874680 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767875640 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1767875700 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767875760 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767875820 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767875880 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767875940 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767876000 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767876060 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1767883200 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1767947580 | 15.75 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1767948420 | 15.74 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1767950340 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1767950460 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1768228440 | 15.75 | 15.75 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1768318320 | 15.75 | 15.75 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1768319340 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1768326420 | 15.73 | 15.75 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1768488300 | 15.74 | 15.75 | 15.65 | 15.75 | Edit Delete |
| 2631 | 1768489680 | 15.75 | 15.75 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1768492020 | 15.75 | 15.75 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1768508100 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1768508160 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1768510860 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1768511280 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1768568040 | 15.73 | 15.75 | 15.73 | 15.75 | Edit Delete |
| 2631 | 1768568340 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |
| 2631 | 1768568400 | 15.74 | 15.75 | 15.74 | 15.75 | Edit Delete |