Query

storage.sqlite — index_minute_data 366988 rows, showing page 5571

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780300500 15.94 15.94 15.93 15.93 Edit Delete
2631 1780300560 15.94 15.94 15.93 15.94 Edit Delete
2631 1780300620 15.94 15.94 15.94 15.94 Edit Delete
2631 1780301700 15.94 15.94 15.94 15.94 Edit Delete
2631 1780301760 15.94 15.94 15.94 15.94 Edit Delete
2631 1780301820 15.94 15.94 15.94 15.94 Edit Delete
2631 1780301880 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302120 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302300 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302360 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302420 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302480 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302540 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302600 15.93 15.94 15.93 15.94 Edit Delete
2631 1780302720 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302780 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302900 15.94 15.94 15.94 15.94 Edit Delete
2631 1780302960 15.94 15.94 15.94 15.94 Edit Delete
2631 1780303020 15.94 15.94 15.94 15.94 Edit Delete
2631 1780303320 15.94 15.94 15.94 15.94 Edit Delete
2631 1780303560 15.94 15.94 15.94 15.94 Edit Delete
2631 1780319460 15.87 15.94 15.87 15.94 Edit Delete
2631 1780328880 15.93 15.94 15.92 15.92 Edit Delete
2631 1780333080 15.94 15.94 15.94 15.94 Edit Delete
2631 1780333260 15.94 15.94 15.94 15.94 Edit Delete
2631 1780333320 15.94 15.94 15.94 15.94 Edit Delete
2631 1780335120 15.91 15.94 15.91 15.94 Edit Delete
2631 1780335180 15.92 15.94 15.92 15.93 Edit Delete
2631 1780335240 15.94 15.94 15.93 15.93 Edit Delete
2631 1780342740 15.94 15.94 15.94 15.94 Edit Delete
2631 1780419000 15.94 15.94 15.93 15.93 Edit Delete
2631 1780419120 15.94 15.94 15.93 15.94 Edit Delete
2631 1780420140 15.93 15.94 15.93 15.94 Edit Delete
2631 1780420500 15.93 15.94 15.93 15.94 Edit Delete
2631 1780423680 15.93 15.94 15.93 15.93 Edit Delete
2631 1780664520 15.91 15.94 15.91 15.93 Edit Delete
2631 1780665180 15.92 15.94 15.92 15.94 Edit Delete
2631 1780666200 15.94 15.94 15.94 15.94 Edit Delete
2631 1781621400 15.94 15.94 15.92 15.92 Edit Delete
2631 1781621820 15.94 15.94 15.92 15.92 Edit Delete
2631 1781623380 15.94 15.94 15.92 15.92 Edit Delete
2631 1781623980 15.94 15.94 15.9 15.9 Edit Delete
2631 1781624400 15.93 15.94 15.93 15.93 Edit Delete
2631 1781624460 15.92 15.94 15.92 15.94 Edit Delete
2631 1781625420 15.93 15.94 15.92 15.92 Edit Delete
2631 1781627460 15.92 15.94 15.92 15.94 Edit Delete
2631 1781628060 15.94 15.94 15.9 15.9 Edit Delete
2631 1781628600 15.94 15.94 15.93 15.93 Edit Delete
2631 1781628660 15.92 15.94 15.92 15.94 Edit Delete
2631 1781630340 15.91 15.94 15.91 15.94 Edit Delete