| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769202540 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769440800 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1769440920 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769441100 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1769445120 | 15.99 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1769446320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769446740 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769449800 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1769453340 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769460180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769460420 | 15.98 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1769460540 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769501820 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769502480 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769504880 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769504940 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769505000 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769505060 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769505420 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769505780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769508720 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769508780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769508840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509080 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769509260 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509380 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509440 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509560 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509860 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769509920 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769509980 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769510040 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769510160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769510220 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769511300 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769511480 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769511600 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769511960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769512080 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769525520 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769526300 | 15.95 | 16.0 | 15.95 | 16.0 | Edit Delete |
| 2631 | 1769533680 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769538900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1779978660 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1779978960 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1779979200 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1779979260 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1779979440 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |