| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788285900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788962880 | 16.01 | 16.01 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1788963060 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1789131480 | 16.0 | 16.01 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1789132200 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1789137360 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1789138200 | 15.97 | 16.01 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1789138260 | 16.01 | 16.01 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1789139640 | 16.01 | 16.01 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1789629840 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789629900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789629960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789631100 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1789631280 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789636200 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1789636380 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1789640100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789640160 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789640220 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789640280 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1789640580 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1789641300 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1789641660 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1789641720 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789641840 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789642020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789642080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1789642140 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790252100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790252880 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790253120 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790261940 | 16.0 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790262060 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790599800 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790600100 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790603220 | 16.01 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790614260 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790614320 | 16.0 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790614920 | 16.0 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790614980 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790617080 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790620740 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1790623620 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790667480 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790667600 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790671500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790671800 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790690820 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790693340 | 15.94 | 16.01 | 15.94 | 16.01 | Edit Delete |
| 2631 | 1790694060 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |