| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790694180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790694240 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790707140 | 16.01 | 16.01 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790707380 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1790707560 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790707980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790708160 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790708280 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790709120 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790709840 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790709960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790710380 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790710740 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790712060 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790712180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790760120 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790760240 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790760300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790762640 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790762700 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790762760 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790762820 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790788920 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790789040 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790794680 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790794740 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790927880 | 16.0 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790928420 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790929140 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790929260 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929560 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790929740 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790929980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790930100 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790935560 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790935620 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790935680 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790935740 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790936940 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937000 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937060 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790940960 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790941020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790941080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790944140 | 16.0 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1791373860 | 15.99 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1791456180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1791479280 | 16.01 | 16.01 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1791480120 | 15.98 | 16.01 | 15.98 | 16.01 | Edit Delete |