| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791482160 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1791990540 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1791990720 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1792134960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792135500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792135620 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1792138920 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792138980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792139100 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1792140240 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1792140420 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792141920 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1792142460 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1792142640 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792142700 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143000 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143060 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143120 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143180 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1792143300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143360 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792143540 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792152600 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792153500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792153560 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1792153860 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1792154280 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1792154520 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1792159620 | 15.99 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1735056360 | 15.99 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1735333920 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1736174880 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1736176260 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1736185800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736188200 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736257500 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736261340 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1736261640 | 15.97 | 16.0 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1736972940 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736973120 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1736973180 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1736973240 | 15.99 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1737018540 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737018780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737018900 | 15.97 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1737018960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737025200 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1737026940 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737027000 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737027120 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |