| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737027360 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737028500 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1737028620 | 16.0 | 16.0 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1737028680 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737045300 | 15.9 | 16.0 | 15.9 | 16.0 | Edit Delete |
| 2631 | 1737045540 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1737045960 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1737051360 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737057720 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1737124680 | 15.96 | 16.0 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1737138900 | 15.99 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1737140760 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737140820 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737141960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737142500 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1737143700 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737144000 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1737448980 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737449160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737449220 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1737449280 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1737449340 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737449400 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737449580 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737449640 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737449820 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737449940 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1737450000 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1737450120 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1737450180 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1738230840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738233900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738234020 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738234200 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1738234260 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738237920 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738238040 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738238220 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738238400 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1738242480 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738243200 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1738254060 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1738348740 | 16.0 | 16.0 | 15.88 | 15.89 | Edit Delete |
| 2631 | 1738783140 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738783260 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1738784400 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738785660 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1738788660 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738845000 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1738870500 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |