| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738950120 | 15.98 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1738950840 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739200020 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739200440 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1739200620 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739203140 | 15.93 | 16.0 | 15.93 | 16.0 | Edit Delete |
| 2631 | 1739203260 | 15.96 | 16.0 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1739209020 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739263200 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739265600 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739265660 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739273820 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739274840 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1739277780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739277840 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739278740 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739288460 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739288580 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739294340 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739295480 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1739296200 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739297820 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739298060 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1739298120 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739298600 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739300880 | 15.93 | 16.0 | 15.93 | 16.0 | Edit Delete |
| 2631 | 1739300940 | 15.99 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1739301060 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739301780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739301840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739301900 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739301960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739302140 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739302260 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1739302320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739302380 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739306520 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739308320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739355960 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739356260 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739356380 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1739356440 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1739356500 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739356680 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739356800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739357280 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739358780 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739358900 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1739359020 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739359080 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |