Query

storage.sqlite — index_minute_data 454814 rows, showing page 5581

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1766080920 16.56 16.59 16.56 16.59 Edit Delete
2631 1766081220 16.57 16.59 16.56 16.56 Edit Delete
2631 1766089200 16.59 16.59 16.56 16.58 Edit Delete
2631 1768207020 16.59 16.59 16.59 16.59 Edit Delete
2631 1768208460 16.59 16.59 16.56 16.56 Edit Delete
2631 1768423260 16.55 16.59 16.55 16.58 Edit Delete
2631 1769433780 16.59 16.59 16.58 16.58 Edit Delete
2631 1769433840 16.59 16.59 16.59 16.59 Edit Delete
2631 1769611680 16.59 16.59 16.59 16.59 Edit Delete
2631 1769611740 16.57 16.59 16.57 16.58 Edit Delete
2631 1769611860 16.58 16.59 16.57 16.58 Edit Delete
2631 1769612280 16.57 16.59 16.57 16.58 Edit Delete
2631 1769612580 16.59 16.59 16.58 16.58 Edit Delete
2631 1769613780 16.59 16.59 16.58 16.59 Edit Delete
2631 1769627400 16.59 16.59 16.55 16.55 Edit Delete
2631 1769627460 16.57 16.59 16.55 16.55 Edit Delete
2631 1769627640 16.59 16.59 16.57 16.57 Edit Delete
2631 1769628840 16.48 16.59 16.48 16.54 Edit Delete
2631 1769629260 16.59 16.59 16.56 16.58 Edit Delete
2631 1769634600 16.58 16.59 16.58 16.58 Edit Delete
2631 1769634660 16.59 16.59 16.54 16.54 Edit Delete
2631 1769689620 16.58 16.59 16.58 16.58 Edit Delete
2631 1769689800 16.58 16.59 16.58 16.59 Edit Delete
2631 1770049140 16.58 16.59 16.58 16.59 Edit Delete
2631 1770049380 16.57 16.59 16.55 16.55 Edit Delete
2631 1770064620 16.55 16.59 16.55 16.57 Edit Delete
2631 1770064800 16.59 16.59 16.59 16.59 Edit Delete
2631 1770130500 16.53 16.59 16.53 16.59 Edit Delete
2631 1777643640 16.58 16.59 16.58 16.59 Edit Delete
2631 1777644240 16.56 16.59 16.56 16.58 Edit Delete
2631 1777645680 16.57 16.59 16.57 16.59 Edit Delete
2631 1778063640 16.59 16.59 16.57 16.57 Edit Delete
2631 1778063940 16.59 16.59 16.57 16.57 Edit Delete
2631 1778070000 16.59 16.59 16.56 16.57 Edit Delete
2631 1778071080 16.57 16.59 16.57 16.59 Edit Delete
2631 1779463620 16.58 16.59 16.58 16.59 Edit Delete
2631 1779464760 16.59 16.59 16.59 16.59 Edit Delete
2631 1779466140 16.58 16.59 16.58 16.59 Edit Delete
2631 1779466260 16.58 16.59 16.58 16.58 Edit Delete
2631 1779466680 16.59 16.59 16.59 16.59 Edit Delete
2631 1779466800 16.59 16.59 16.59 16.59 Edit Delete
2631 1779466980 16.58 16.59 16.58 16.59 Edit Delete
2631 1779467040 16.58 16.59 16.58 16.58 Edit Delete
2631 1779467100 16.59 16.59 16.58 16.59 Edit Delete
2631 1779467700 16.59 16.59 16.59 16.59 Edit Delete
2631 1779467880 16.58 16.59 16.58 16.59 Edit Delete
2631 1779468180 16.59 16.59 16.59 16.59 Edit Delete
2631 1779471120 16.55 16.59 16.55 16.59 Edit Delete
2631 1779471720 16.59 16.59 16.59 16.59 Edit Delete
2631 1779471900 16.59 16.59 16.59 16.59 Edit Delete