Query

storage.sqlite — index_minute_data 454814 rows, showing page 5584

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783960980 16.59 16.59 16.55 16.56 Edit Delete
2631 1783962600 16.59 16.59 16.55 16.55 Edit Delete
2631 1783962660 16.58 16.59 16.57 16.59 Edit Delete
2631 1783962720 16.58 16.59 16.58 16.59 Edit Delete
2631 1783963320 16.59 16.59 16.55 16.57 Edit Delete
2631 1783963380 16.58 16.59 16.58 16.59 Edit Delete
2631 1784040600 16.53 16.59 16.53 16.56 Edit Delete
2631 1784046960 16.59 16.59 16.55 16.56 Edit Delete
2631 1784047080 16.58 16.59 16.56 16.56 Edit Delete
2631 1784225280 16.58 16.59 16.57 16.57 Edit Delete
2631 1784225700 16.54 16.59 16.54 16.59 Edit Delete
2631 1784228640 16.56 16.59 16.56 16.59 Edit Delete
2631 1785519720 16.59 16.59 16.59 16.59 Edit Delete
2631 1785520980 16.59 16.59 16.59 16.59 Edit Delete
2631 1785521220 16.58 16.59 16.58 16.59 Edit Delete
2631 1785521880 16.59 16.59 16.56 16.56 Edit Delete
2631 1785865440 16.59 16.59 16.59 16.59 Edit Delete
2631 1785927420 16.59 16.59 16.59 16.59 Edit Delete
2631 1785927480 16.59 16.59 16.59 16.59 Edit Delete
2631 1785927540 16.59 16.59 16.59 16.59 Edit Delete
2631 1785927660 16.59 16.59 16.59 16.59 Edit Delete
2631 1785927720 16.58 16.59 16.58 16.58 Edit Delete
2631 1785928080 16.59 16.59 16.58 16.58 Edit Delete
2631 1785928260 16.59 16.59 16.59 16.59 Edit Delete
2631 1788339060 16.54 16.59 16.54 16.59 Edit Delete
2631 1788966840 16.59 16.59 16.56 16.59 Edit Delete
2631 1788967680 16.59 16.59 16.58 16.58 Edit Delete
2631 1788970800 16.57 16.59 16.57 16.59 Edit Delete
2631 1788970920 16.57 16.59 16.57 16.59 Edit Delete
2631 1789033320 16.59 16.59 16.59 16.59 Edit Delete
2631 1789036440 16.57 16.59 16.57 16.58 Edit Delete
2631 1789036500 16.59 16.59 16.59 16.59 Edit Delete
2631 1789037640 16.58 16.59 16.58 16.59 Edit Delete
2631 1789037760 16.58 16.59 16.49 16.49 Edit Delete
2631 1789038000 16.58 16.59 16.58 16.59 Edit Delete
2631 1789040100 16.59 16.59 16.59 16.59 Edit Delete
2631 1789563000 16.59 16.59 16.57 16.57 Edit Delete
2631 1789563060 16.56 16.59 16.56 16.59 Edit Delete
2631 1789582140 16.56 16.59 16.56 16.59 Edit Delete
2631 1790841900 16.59 16.59 16.56 16.56 Edit Delete
2631 1790847660 16.55 16.59 16.54 16.59 Edit Delete
2631 1790847720 16.57 16.59 16.57 16.59 Edit Delete
2631 1790847780 16.58 16.59 16.58 16.59 Edit Delete
2631 1790847900 16.58 16.59 16.58 16.59 Edit Delete
2631 1790849580 16.59 16.59 16.56 16.56 Edit Delete
2631 1790861820 16.59 16.59 16.55 16.55 Edit Delete
2631 1791995940 16.59 16.59 16.53 16.54 Edit Delete
2631 1791997980 16.59 16.59 16.58 16.59 Edit Delete
2631 1792086240 16.56 16.59 16.56 16.59 Edit Delete
2631 1792086300 16.58 16.59 16.58 16.59 Edit Delete