| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792596240 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1792596660 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1792599060 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1792599180 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1792599600 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1722415200 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1722428280 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1722429060 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1722429420 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1722433800 | 16.54 | 16.58 | 16.54 | 16.58 | Edit Delete |
| 2631 | 1722503880 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1722504060 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1722504780 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1722504900 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1723649640 | 16.54 | 16.58 | 16.53 | 16.57 | Edit Delete |
| 2631 | 1723649700 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1723650240 | 16.56 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1723658160 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1723658220 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1723659660 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1723663320 | 16.58 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1724252880 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1724254260 | 16.57 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1724255040 | 16.57 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1724263440 | 16.58 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1724267340 | 16.58 | 16.58 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1724268300 | 16.56 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1724336040 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1724336700 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1724688720 | 16.55 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1724695260 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1724695860 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1724762940 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1724763300 | 16.58 | 16.58 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1724763600 | 16.58 | 16.58 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1724763720 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1724859480 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1724859540 | 16.56 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1724860920 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1724864820 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1725358260 | 16.58 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1725361680 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1725361860 | 16.55 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1725361920 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1725369000 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1725369060 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1726244280 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1726244340 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1726245240 | 16.58 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1726245360 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |