| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1726245960 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1726246020 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726254180 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726254240 | 16.57 | 16.58 | 16.44 | 16.54 | Edit Delete |
| 2631 | 1726255380 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1726255500 | 16.58 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1726256040 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726256520 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726257720 | 16.53 | 16.58 | 16.53 | 16.58 | Edit Delete |
| 2631 | 1726258380 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1726738740 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726740780 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726750440 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726750620 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1726750680 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1726751340 | 16.58 | 16.58 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1726753680 | 16.58 | 16.58 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1726754160 | 16.55 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1726757400 | 16.56 | 16.58 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1726759920 | 16.57 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1726760100 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1726773900 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1726857120 | 16.56 | 16.58 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1726858020 | 16.58 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1727078400 | 16.58 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1727078640 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727078820 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1727078880 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1727078940 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727079120 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1727080500 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1727080560 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1727081460 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727081640 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1727082000 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1727082060 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727082180 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727082360 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727082420 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727082780 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1727082900 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1727462460 | 16.58 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1727712540 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1730909040 | 16.45 | 16.58 | 16.45 | 16.58 | Edit Delete |
| 2631 | 1730925420 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1731701040 | 16.58 | 16.58 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1731701280 | 16.58 | 16.58 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1731701400 | 16.56 | 16.58 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1731917760 | 16.57 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1731920520 | 16.54 | 16.58 | 16.54 | 16.58 | Edit Delete |