| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1759415520 | 16.41 | 16.41 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1759416000 | 16.36 | 16.41 | 16.36 | 16.4 | Edit Delete |
| 2631 | 1759491300 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759492680 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1759492800 | 16.4 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1759493280 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759493340 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759494060 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759501560 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1759501680 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759501920 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759503960 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759504800 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759516080 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1759520280 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759521240 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838220 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838340 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838400 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838460 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759838640 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759839300 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759839360 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1759839720 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1759840020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759840200 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759847640 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1759848780 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1759849380 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1759946580 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759946640 | 16.4 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1759946760 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1759947540 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1759947600 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759951140 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759951200 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759951920 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759952220 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759952520 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759952580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759952640 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759952700 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1759999200 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1759999740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759999920 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1759999980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760000040 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760000160 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1760000220 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |