| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760000880 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760001060 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760001780 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760001840 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760002020 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1760003160 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760003340 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760003460 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760003520 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760003580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760013360 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760013480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760013540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760013600 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760013720 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760015220 | 16.41 | 16.41 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1760040360 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760040480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760087100 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760087340 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1760087400 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760105040 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1760105580 | 16.34 | 16.41 | 16.34 | 16.4 | Edit Delete |
| 2631 | 1760106540 | 16.4 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1760106780 | 16.41 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1760107020 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1760107140 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1760107440 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1761319020 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1761319200 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1761327240 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1761328800 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761329040 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1761331680 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1761335640 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1761335700 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1761335880 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761336480 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761679380 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1761679440 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761679560 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761679620 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761681420 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761681660 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1761736620 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761740640 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1761740880 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761741000 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761741060 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761741120 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |