| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1761741300 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761843480 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1761845040 | 16.39 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1761846120 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1761847740 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1761894960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1761895500 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1764352260 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1764764640 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1764765000 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1764765060 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1764776760 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1764776940 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1764777540 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1764777600 | 16.41 | 16.41 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1764778800 | 16.38 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1764780900 | 16.35 | 16.41 | 16.35 | 16.39 | Edit Delete |
| 2631 | 1764781140 | 16.41 | 16.41 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1764864780 | 16.41 | 16.41 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1764864900 | 16.38 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1764864960 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1765559880 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1765567800 | 16.41 | 16.41 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1765787700 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1765787760 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765787820 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765787880 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1765788960 | 16.4 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1765789020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765790580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765791600 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1765791720 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765791780 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1765791960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765796580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765796940 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765797000 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765800960 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1765801020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765801560 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765810260 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1765815660 | 16.41 | 16.41 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1765815780 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1765828740 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1765829700 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1765891920 | 16.41 | 16.41 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1765892040 | 16.36 | 16.41 | 16.36 | 16.41 | Edit Delete |
| 2631 | 1765959540 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1765961700 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1765962480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |