| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765962660 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1765962720 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1765963620 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1765977780 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766090160 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1766090220 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1766146080 | 16.39 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1766146680 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1766147160 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1766148120 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766148720 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1766149740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766150040 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766150280 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766150520 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1766150640 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768215480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768215600 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768379640 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1768380060 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768380300 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768380960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768385940 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1768467480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768467540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768467780 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1769605380 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1769605440 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1769605560 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1769608860 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1769608920 | 16.4 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1769610720 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1769632680 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1769633820 | 16.41 | 16.41 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1769633880 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1769681640 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1770129240 | 16.35 | 16.41 | 16.35 | 16.39 | Edit Delete |
| 2631 | 1778065560 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1778065740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1778068140 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1778068260 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1778068500 | 16.4 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1778068560 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1780495020 | 16.41 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1780504140 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1780504560 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1780504800 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1780560900 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1780561080 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1780561980 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |