| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780562520 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1780562580 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1780562700 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1780562760 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1780566300 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1780577400 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1780577460 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1780577520 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1780669380 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1780669920 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1780669980 | 16.41 | 16.41 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1780670640 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1780670700 | 16.4 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1780672020 | 16.41 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1780672140 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1780672200 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781528640 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781532600 | 16.39 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781532660 | 16.41 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1781533020 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781533500 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781640600 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1781640840 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781640900 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781640960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641080 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641140 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641200 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641260 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641320 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641380 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641440 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641500 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641560 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641620 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641680 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641800 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641860 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641920 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642040 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642100 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642160 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642220 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642280 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642340 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642400 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642460 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |