| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764865980 | 16.24 | 16.29 | 16.24 | 16.29 | Edit Delete |
| 2631 | 1764866160 | 16.29 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1764866760 | 16.29 | 16.29 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1765191960 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1765197240 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765197300 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765197420 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765197480 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765197540 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765197600 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765200480 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765201620 | 16.28 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1765201680 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765201740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765201800 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765201860 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765202040 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765202160 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1765202220 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765202340 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1765444680 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1765444800 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1765445280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765566360 | 16.22 | 16.29 | 16.22 | 16.29 | Edit Delete |
| 2631 | 1765568220 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1765568340 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1765809780 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1765816020 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1765917300 | 16.29 | 16.29 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1765917600 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1765917720 | 16.29 | 16.29 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1765918380 | 16.29 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1765964640 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765979220 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1765979280 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1765979340 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1765984020 | 16.23 | 16.29 | 16.23 | 16.29 | Edit Delete |
| 2631 | 1765984980 | 16.29 | 16.29 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1766077020 | 16.24 | 16.29 | 16.24 | 16.29 | Edit Delete |
| 2631 | 1766077200 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1766077260 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1766082720 | 16.29 | 16.29 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1766090820 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1766132280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1766132520 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1766133300 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1766141820 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1766141940 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1766142060 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1766151480 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |