| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766153580 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1768206300 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768217820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768217880 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1768218000 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218480 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218540 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218720 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768219200 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1768331100 | 16.24 | 16.29 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1768336980 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768337100 | 16.25 | 16.29 | 16.25 | 16.29 | Edit Delete |
| 2631 | 1768384260 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1768384380 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1768385340 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1768385400 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768468800 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1768578180 | 16.29 | 16.29 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1769071200 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1769071260 | 16.26 | 16.29 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1769593740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1769594520 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1769594700 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1769595360 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1769595480 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1769595600 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1769599320 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1769632080 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770051540 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770052860 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770052980 | 16.28 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1770053100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770053280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770053340 | 16.28 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770053460 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770053880 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770053940 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770054000 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770054240 | 16.29 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1770054420 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770054480 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770054720 | 16.29 | 16.29 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1770056280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770056700 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770056760 | 16.28 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770057060 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770057240 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770062460 | 16.27 | 16.29 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1770062880 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1770063000 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |