| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770063060 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770116820 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770117060 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770118020 | 16.27 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1770120240 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770120300 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1779912840 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779912900 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779912960 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913020 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913080 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913140 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913200 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913260 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913320 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913380 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913440 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913500 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913620 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913680 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913800 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913860 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913920 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779913980 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914040 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914160 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914220 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914340 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914400 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914460 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914520 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914640 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914700 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914760 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914880 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779914940 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915000 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915060 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915120 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915240 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915300 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915360 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915420 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |