| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779915480 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1779915540 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1780405680 | 16.21 | 16.29 | 16.21 | 16.29 | Edit Delete |
| 2631 | 1780494000 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1780494120 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1780495320 | 16.27 | 16.29 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1780501560 | 16.25 | 16.29 | 16.25 | 16.29 | Edit Delete |
| 2631 | 1780501680 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1780502460 | 16.25 | 16.29 | 16.25 | 16.29 | Edit Delete |
| 2631 | 1780502580 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1780502880 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1780503120 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1780503360 | 16.27 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1780505400 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1780506420 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1780506780 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1780507380 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1780507920 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1780558560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1780558620 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1780558740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1780669260 | 16.24 | 16.29 | 16.24 | 16.29 | Edit Delete |
| 2631 | 1781529120 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781531340 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781531400 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1781533860 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781534100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781534460 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781534580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781536500 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781536740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781536860 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781539440 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781539620 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781540280 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781640000 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1781683860 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781683920 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781688240 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781688360 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1782849420 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1782915120 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1782918240 | 16.29 | 16.29 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1782926100 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1782926160 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782927900 | 16.28 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1782932820 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1782933060 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1782933180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782997260 | 16.21 | 16.29 | 16.21 | 16.25 | Edit Delete |