| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783324560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783324680 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783324740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783331580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783331760 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783331820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783346340 | 16.27 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1783451400 | 16.27 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783452180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783453560 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1783609620 | 16.25 | 16.29 | 16.25 | 16.29 | Edit Delete |
| 2631 | 1783609680 | 16.28 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783609740 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1783610460 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1783931640 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783931760 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783932180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783932240 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1783932300 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1783932420 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783932480 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783933440 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783939080 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783939140 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783939200 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783939740 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1783939800 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783939920 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783940040 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783942140 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783942320 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783942440 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783950060 | 16.29 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783950300 | 16.2 | 16.29 | 16.2 | 16.29 | Edit Delete |
| 2631 | 1783952760 | 16.29 | 16.29 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1783952820 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783954620 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783957860 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1783958700 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784041980 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1784042820 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1784101680 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784104500 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784104920 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1784109120 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784109720 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784109840 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784109960 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784110380 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784110500 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |