| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1732197420 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1732286400 | 16.27 | 16.27 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1732294140 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1735052880 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1735053600 | 16.22 | 16.27 | 16.22 | 16.27 | Edit Delete |
| 2631 | 1735053660 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1735935780 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736189520 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736197020 | 16.23 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1736239740 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736241000 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736241120 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736249880 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736250120 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250240 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250360 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736250420 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250840 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250960 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736251020 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736251200 | 16.24 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1736251380 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736968440 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736968740 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736970960 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1737031620 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1737031680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1737031740 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1737033900 | 16.23 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1737033960 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1737034620 | 16.24 | 16.27 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1737053160 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1737053880 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1737053940 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1737054300 | 16.27 | 16.27 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1737060960 | 16.24 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1738182240 | 16.27 | 16.27 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1738774200 | 16.27 | 16.27 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1738779000 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1738779240 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1738946760 | 16.16 | 16.27 | 16.16 | 16.27 | Edit Delete |
| 2631 | 1738947000 | 16.22 | 16.27 | 16.18 | 16.23 | Edit Delete |
| 2631 | 1738948800 | 16.27 | 16.27 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1738955040 | 16.26 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739185680 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739186340 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739186520 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187060 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739187180 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187240 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |