| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739188680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739188740 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739189220 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739199360 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739199540 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739204580 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739282700 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739283120 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739283180 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739373840 | 16.27 | 16.27 | 16.06 | 16.13 | Edit Delete |
| 2631 | 1739376360 | 16.22 | 16.27 | 16.22 | 16.27 | Edit Delete |
| 2631 | 1739378460 | 16.24 | 16.27 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1739378520 | 16.27 | 16.27 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1739435820 | 16.24 | 16.27 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1739437380 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739437620 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1740067620 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1740068160 | 16.24 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1740068580 | 16.25 | 16.27 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1740159660 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1740159900 | 16.17 | 16.27 | 16.17 | 16.27 | Edit Delete |
| 2631 | 1740160020 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1749662880 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1749663060 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1749663660 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1750961580 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1750961640 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1750961700 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1750961760 | 16.26 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1750962180 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1750962240 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1750962660 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751011980 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1751012160 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1751012280 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751012340 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751012400 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1751029920 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751029980 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1751030040 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751031600 | 16.22 | 16.27 | 16.22 | 16.27 | Edit Delete |
| 2631 | 1751031660 | 16.26 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1751032260 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1751032320 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751032440 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751032680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1751032920 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1751054340 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1751550060 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1752062100 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |