| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769085420 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769085900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769086800 | 16.12 | 16.12 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769087280 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769087700 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769093700 | 16.0 | 16.12 | 16.0 | 16.12 | Edit Delete |
| 2631 | 1769162160 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769163840 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769163900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769165160 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769165280 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769165520 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769165580 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769438640 | 16.12 | 16.12 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1769438820 | 16.09 | 16.12 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1769442300 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769443800 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769443920 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1769444100 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769444520 | 16.12 | 16.12 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769516880 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769516940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769517180 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769517240 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769520780 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769521740 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769521860 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769521920 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769525160 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769534280 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769535660 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769535720 | 16.1 | 16.12 | 16.09 | 16.12 | Edit Delete |
| 2631 | 1769535900 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769535960 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769536020 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769536260 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769536380 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769537820 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769537880 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769541060 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769588220 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769676900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769677020 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769677080 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769679180 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769679240 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769679300 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769680020 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769680080 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1770052320 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |